LGIHhistorical intraday data
ListedLGI Homes, Inc.Nasdaq
LGI Homes, Inc. (LGIH) is a common stock listed on Nasdaq. LGIH has 3,269 trading days on file, from November 7, 2013 to November 9, 2026, with 17,089,077 trades. There are 739,841 1-minute bars on file.
On file
- First day
- 2013-11-07
- Last day
- 2026-11-09
- Trading days
- 3,269
- Trades
- 17,089,077
- 1-minute bars
- 739,841
- Bars, about
- 11 MB
- Trades, about
- 236 MB
- Quotes, about
- 351 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under LGIH is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 46.7 | 46.7 | 46.7 | 46.7 | 3,020.199453 | 9 |
| 09:32 | 46.41 | 46.41 | 46.41 | 46.41 | 201.408334 | 6 |
| 09:35 | 46.605 | 46.605 | 46.6 | 46.6 | 1,002 | 25 |
| 09:37 | 46.225 | 46.225 | 46.225 | 46.225 | 123 | 7 |
| 09:38 | 46.7 | 46.7 | 46.7 | 46.7 | 525 | 16 |
LGIH by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 37 | 31,098 |
| 2014 | 252 | 190,395 |
| 2015 | 252 | 594,973 |
| 2016 | 252 | 850,772 |
| 2017 | 251 | 810,534 |
| 2018 | 251 | 1,035,963 |
| 2019 | 252 | 944,468 |
| 2020 | 253 | 1,535,511 |
| 2021 | 252 | 1,516,880 |
| 2022 | 251 | 1,910,820 |
| 2023 | 250 | 1,572,247 |
| 2024 | 252 | 1,687,623 |
| 2025 | 250 | 2,407,457 |
| 2026 | 214 | 2,000,336 |