SVChistorical intraday data
ListedService Properties Trust Common StockNasdaq
Service Properties Trust Common Stock (SVC) is a common stock listed on Nasdaq. SVC has 2,606 trading days on file, from September 10, 2003 to November 9, 2026, with 19,406,347 trades. There are 761,864 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 2,606
- Trades
- 19,406,347
- 1-minute bars
- 761,864
- Bars, about
- 11 MB
- Trades, about
- 268 MB
- Quotes, about
- 374 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No SVC data for 2007, and 2010 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.25 | 5.25 | 5.25 | 5.25 | 13,999.201403 | 18 |
| 09:31 | 5.26 | 5.28 | 5.25 | 5.26 | 5,508 | 46 |
| 09:33 | 5.26 | 5.265 | 5.2 | 5.26 | 30,173 | 236 |
| 09:34 | 5.27 | 5.29 | 5.25 | 5.25 | 4,492 | 56 |
| 09:35 | 5.25 | 5.27 | 5.25 | 5.27 | 865 | 12 |
SVC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 31,567 |
| 2004 | 252 | 109,455 |
| 2005 | 252 | 133,359 |
| 2006 | 100 | 85,607 |
| 2008 | 36 | 105 |
| 2009 | 97 | 283 |
| 2019 | 68 | 432,923 |
| 2020 | 253 | 3,163,409 |
| 2021 | 252 | 2,220,888 |
| 2022 | 251 | 2,803,070 |
| 2023 | 250 | 2,086,440 |
| 2024 | 252 | 2,323,185 |
| 2025 | 250 | 1,804,842 |
| 2026 | 214 | 4,211,214 |