MDXGhistorical intraday data
ListedMiMedx Group, IncNasdaq
MiMedx Group, Inc (MDXG) is a common stock listed on Nasdaq. MDXG has 2,906 trading days on file, from April 25, 2013 to November 9, 2026, with 19,410,612 trades. There are 878,575 1-minute bars on file.
On file
- First day
- 2013-04-25
- Last day
- 2026-11-09
- Trading days
- 2,906
- Trades
- 19,410,612
- 1-minute bars
- 878,575
- Bars, about
- 13 MB
- Trades, about
- 268 MB
- Quotes, about
- 332 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No MDXG data for 2019. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.31 | 3.32 | 3.3 | 3.31 | 10,283.829101 | 25 |
| 09:31 | 3.295 | 3.295 | 3.29 | 3.29 | 326 | 6 |
| 09:32 | 3.29 | 3.295 | 3.29 | 3.29 | 2,518 | 21 |
| 09:34 | 3.29 | 3.29 | 3.28 | 3.28 | 3,742 | 27 |
| 09:35 | 3.29 | 3.29 | 3.29 | 3.29 | 966 | 5 |
MDXG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 174 | 380,401 |
| 2014 | 252 | 827,302 |
| 2015 | 252 | 1,667,497 |
| 2016 | 252 | 1,403,526 |
| 2017 | 251 | 2,477,346 |
| 2018 | 216 | 2,766,100 |
| 2020 | 40 | 211,784 |
| 2021 | 252 | 1,269,865 |
| 2022 | 251 | 991,524 |
| 2023 | 250 | 1,510,249 |
| 2024 | 252 | 1,920,109 |
| 2025 | 250 | 1,943,493 |
| 2026 | 214 | 2,041,416 |