IIMhistorical intraday data
ListedInvesco Value Municipal Income TrustNYSE
Invesco Value Municipal Income Trust (IIM) is a fund listed on NYSE. IIM has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 2,133,609 trades. There are 490,739 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 2,133,609
- 1-minute bars
- 490,739
- Bars, about
- 7.5 MB
- Trades, about
- 29 MB
- Quotes, about
- 59 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under IIM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.52 | 11.52 | 11.52 | 11.52 | 7,468.152 | 6 |
| 09:31 | 11.5 | 11.5 | 11.5 | 11.5 | 584 | 2 |
| 09:39 | 11.54 | 11.58 | 11.54 | 11.57 | 3,186 | 16 |
| 09:40 | 11.57 | 11.57 | 11.57 | 11.57 | 303 | 4 |
| 09:44 | 11.54 | 11.54 | 11.535 | 11.535 | 1,235 | 10 |
IIM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 2,128 |
| 2004 | 252 | 10,670 |
| 2005 | 252 | 9,091 |
| 2006 | 251 | 8,429 |
| 2007 | 251 | 10,045 |
| 2008 | 253 | 19,243 |
| 2009 | 252 | 23,064 |
| 2010 | 252 | 29,263 |
| 2011 | 252 | 32,222 |
| 2012 | 250 | 58,701 |
| 2013 | 252 | 159,879 |
| 2014 | 252 | 112,720 |
| 2015 | 252 | 117,551 |
| 2016 | 252 | 125,512 |
| 2017 | 251 | 122,839 |
| 2018 | 251 | 144,388 |
| 2019 | 252 | 119,307 |
| 2020 | 253 | 130,844 |
| 2021 | 252 | 104,797 |
| 2022 | 251 | 179,765 |
| 2023 | 250 | 159,008 |
| 2024 | 252 | 174,883 |
| 2025 | 250 | 149,199 |
| 2026 | 214 | 130,061 |