DPGhistorical intraday data
ListedDuff & Phelps Utility and Infrastructure Fund Inc.NYSE
Duff & Phelps Utility and Infrastructure Fund Inc. (DPG) is a fund listed on NYSE. The archive holds 3,844 trading days of DPG, from July 27, 2011 to November 9, 2026, with 2,130,297 trades. There are 465,680 1-minute bars on file.
On file
- First day
- 2011-07-27
- Last day
- 2026-11-09
- Trading days
- 3,844
- Trades
- 2,130,297
- 1-minute bars
- 465,680
- Bars, about
- 7.1 MB
- Trades, about
- 29 MB
- Quotes, about
- 96 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DPG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.81 | 13.81 | 13.81 | 13.81 | 2,976 | 4 |
| 09:32 | 13.865 | 13.865 | 13.79 | 13.8 | 838 | 5 |
| 09:33 | 13.75 | 13.91 | 13.7 | 13.7 | 4,582 | 19 |
| 09:35 | 13.68 | 13.68 | 13.67 | 13.67 | 2,944.07848 | 10 |
| 09:36 | 13.785 | 13.785 | 13.66 | 13.66 | 601 | 8 |
DPG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2011 | 110 | 42,817 |
| 2012 | 250 | 95,455 |
| 2013 | 252 | 108,604 |
| 2014 | 252 | 105,276 |
| 2015 | 252 | 136,865 |
| 2016 | 252 | 172,024 |
| 2017 | 251 | 115,347 |
| 2018 | 251 | 126,198 |
| 2019 | 252 | 158,007 |
| 2020 | 253 | 197,920 |
| 2021 | 252 | 181,553 |
| 2022 | 251 | 121,051 |
| 2023 | 250 | 175,591 |
| 2024 | 252 | 159,979 |
| 2025 | 250 | 125,218 |
| 2026 | 214 | 108,392 |