RITMhistorical intraday data
ListedRithm Capital Corp.NYSE
Rithm Capital Corp. (RITM) is a common stock listed on NYSE. RITM has 1,072 trading days on file, from August 2, 2022 to November 9, 2026, with 20,882,537 trades. There are 437,087 1-minute bars on file.
On file
- First day
- 2022-08-02
- Last day
- 2026-11-09
- Trading days
- 1,072
- Trades
- 20,882,537
- 1-minute bars
- 437,087
- Bars, about
- 6.6 MB
- Trades, about
- 288 MB
- Quotes, about
- 268 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RITM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 9.35 | 9.4255 | 9.335 | 9.335 | 86,582.052229 | 222 |
| 09:31 | 9.31 | 9.3242 | 9.31 | 9.3242 | 894.693788 | 10 |
| 09:32 | 9.31 | 9.31 | 9.28 | 9.28 | 2,497.083641 | 27 |
| 09:33 | 9.28 | 9.3 | 9.27 | 9.28 | 25,292.987 | 52 |
| 09:34 | 9.28 | 9.3 | 9.26 | 9.28 | 33,498.816314 | 28 |
RITM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 106 | 2,118,637 |
| 2023 | 250 | 3,993,883 |
| 2024 | 252 | 4,116,250 |
| 2025 | 250 | 4,999,040 |
| 2026 | 214 | 5,654,727 |