PCThistorical intraday data
ListedPureCycle Technologies, Inc. Common stockNasdaq
PureCycle Technologies, Inc. Common stock (PCT) is a common stock listed on Nasdaq. PCT has 1,664 trading days on file, from September 10, 2003 to November 9, 2026, with 27,233,787 trades. There are 539,934 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 1,664
- Trades
- 27,233,787
- 1-minute bars
- 539,934
- Bars, about
- 8.1 MB
- Trades, about
- 376 MB
- Quotes, about
- 483 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PCT data for 2005 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.74 | 1.77 | 1.73 | 1.77 | 176,432.038659 | 119 |
| 09:31 | 1.78 | 1.8 | 1.7601 | 1.795 | 163,268.6 | 134 |
| 09:32 | 1.795 | 1.795 | 1.78 | 1.78 | 39,363.563272 | 100 |
| 09:33 | 1.78 | 1.79 | 1.78 | 1.79 | 31,418.6 | 74 |
| 09:34 | 1.79 | 1.86 | 1.79 | 1.86 | 51,108.6 | 115 |
PCT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 620 |
| 2004 | 167 | 2,032 |
| 2021 | 201 | 2,088,079 |
| 2022 | 251 | 2,618,931 |
| 2023 | 250 | 4,488,324 |
| 2024 | 252 | 4,364,998 |
| 2025 | 250 | 6,929,496 |
| 2026 | 214 | 6,741,307 |