ESRThistorical intraday data
ListedEmpire State Realty Trust, Inc.NYSE
Empire State Realty Trust, Inc. (ESRT) is a common stock listed on NYSE. The archive holds 3,295 trading days of ESRT, from October 2, 2013 to November 9, 2026, with 27,332,397 trades. There are 1,112,531 1-minute bars on file.
On file
- First day
- 2013-10-02
- Last day
- 2026-11-09
- Trading days
- 3,295
- Trades
- 27,332,397
- 1-minute bars
- 1,112,531
- Bars, about
- 16 MB
- Trades, about
- 377 MB
- Quotes, about
- 731 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ESRT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.35 | 5.35 | 5.305 | 5.305 | 5,551.915726 | 21 |
| 09:31 | 5.305 | 5.34 | 5.305 | 5.33 | 6,222 | 7 |
| 09:32 | 5.32 | 5.33 | 5.315 | 5.315 | 5,522 | 12 |
| 09:33 | 5.29 | 5.29 | 5.29 | 5.29 | 178 | 7 |
| 09:34 | 5.31 | 5.31 | 5.31 | 5.31 | 145 | 6 |
ESRT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2013 | 63 | 288,794 |
| 2014 | 252 | 784,191 |
| 2015 | 252 | 1,134,455 |
| 2016 | 252 | 1,531,353 |
| 2017 | 251 | 1,369,337 |
| 2018 | 251 | 1,792,454 |
| 2019 | 252 | 1,693,951 |
| 2020 | 253 | 3,429,490 |
| 2021 | 252 | 2,582,654 |
| 2022 | 251 | 2,440,099 |
| 2023 | 250 | 2,429,421 |
| 2024 | 252 | 2,222,324 |
| 2025 | 250 | 2,850,809 |
| 2026 | 214 | 2,783,065 |