RVLVhistorical intraday data
ListedRevolve Group, Inc.NYSE
Revolve Group, Inc. (RVLV) is a common stock listed on NYSE. RVLV has 1,866 trading days on file, from June 7, 2019 to November 9, 2026, with 27,170,827 trades. There are 663,983 1-minute bars on file.
On file
- First day
- 2019-06-07
- Last day
- 2026-11-09
- Trading days
- 1,866
- Trades
- 27,170,827
- 1-minute bars
- 663,983
- Bars, about
- 10 MB
- Trades, about
- 375 MB
- Quotes, about
- 391 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under RVLV is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 18.65 | 18.755 | 18.65 | 18.755 | 11,893.255445 | 39 |
| 09:32 | 18.77 | 18.9 | 18.77 | 18.9 | 1,158 | 15 |
| 09:33 | 18.905 | 18.905 | 18.89 | 18.89 | 1,055.3255 | 23 |
| 09:34 | 18.78 | 18.78 | 18.78 | 18.78 | 1,339.88724 | 120 |
| 09:35 | 18.885 | 18.885 | 18.885 | 18.885 | 348.0815 | 9 |
RVLV by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 144 | 1,374,557 |
| 2020 | 253 | 2,488,093 |
| 2021 | 252 | 3,332,284 |
| 2022 | 251 | 4,642,112 |
| 2023 | 250 | 4,002,152 |
| 2024 | 252 | 3,437,009 |
| 2025 | 250 | 4,378,918 |
| 2026 | 214 | 3,515,702 |