CCOIhistorical intraday data
ListedCogent Communications Holdings, Inc.Nasdaq
Cogent Communications Holdings, Inc. (CCOI) is a common stock listed on Nasdaq. CCOI has 5,203 trading days on file, from March 6, 2006 to November 9, 2026, with 27,387,925 trades. There are 1,409,397 1-minute bars on file.
On file
- First day
- 2006-03-06
- Last day
- 2026-11-09
- Trading days
- 5,203
- Trades
- 27,387,925
- 1-minute bars
- 1,409,397
- Bars, about
- 21 MB
- Trades, about
- 378 MB
- Quotes, about
- 572 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CCOI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.06 | 4.07 | 4 | 4.015 | 18,056.153752 | 77 |
| 09:31 | 4.015 | 4.025 | 3.97 | 3.97 | 4,197 | 21 |
| 09:32 | 4.005 | 4.005 | 3.97 | 3.97 | 5,177.250626 | 48 |
| 09:33 | 3.97 | 3.995 | 3.97 | 3.97 | 3,904 | 24 |
| 09:34 | 3.96 | 4.02 | 3.96 | 4 | 8,654 | 49 |
CCOI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2006 | 209 | 245,967 |
| 2007 | 251 | 855,434 |
| 2008 | 253 | 1,235,887 |
| 2009 | 252 | 561,550 |
| 2010 | 252 | 379,164 |
| 2011 | 252 | 461,121 |
| 2012 | 250 | 565,276 |
| 2013 | 252 | 394,621 |
| 2014 | 252 | 866,151 |
| 2015 | 252 | 988,917 |
| 2016 | 252 | 909,368 |
| 2017 | 251 | 765,478 |
| 2018 | 251 | 691,815 |
| 2019 | 252 | 866,897 |
| 2020 | 253 | 1,580,802 |
| 2021 | 252 | 1,195,897 |
| 2022 | 251 | 1,731,067 |
| 2023 | 250 | 1,921,033 |
| 2024 | 252 | 2,535,632 |
| 2025 | 250 | 4,412,668 |
| 2026 | 214 | 4,223,180 |