INMDhistorical intraday data
ListedInMode Ltd. Ordinary SharesNasdaq
InMode Ltd. Ordinary Shares (INMD) is a common stock listed on Nasdaq. INMD has 4,078 trading days on file, from September 10, 2003 to November 9, 2026, with 27,198,646 trades. There are 714,074 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,078
- Trades
- 27,198,646
- 1-minute bars
- 714,074
- Bars, about
- 10 MB
- Trades, about
- 376 MB
- Quotes, about
- 557 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No INMD data for 2013 to 2018. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.43 | 13.43 | 13.39 | 13.39 | 2,588.8 | 8 |
| 09:32 | 13.4199 | 13.42 | 13.4199 | 13.42 | 2,100 | 2 |
| 09:37 | 13.363 | 13.405 | 13.363 | 13.405 | 507 | 2 |
| 09:42 | 13.4537 | 13.4537 | 13.4077 | 13.4077 | 250 | 2 |
| 09:43 | 13.4181 | 13.45 | 13.38 | 13.38 | 2,549 | 21 |
INMD by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,606 |
| 2004 | 249 | 31,108 |
| 2005 | 252 | 31,644 |
| 2006 | 251 | 21,861 |
| 2007 | 251 | 27,221 |
| 2008 | 252 | 19,816 |
| 2009 | 242 | 5,390 |
| 2010 | 249 | 20,781 |
| 2011 | 249 | 9,826 |
| 2012 | 182 | 32,538 |
| 2019 | 101 | 762,467 |
| 2020 | 253 | 1,856,876 |
| 2021 | 252 | 3,533,695 |
| 2022 | 251 | 5,456,521 |
| 2023 | 250 | 5,675,888 |
| 2024 | 252 | 4,026,489 |
| 2025 | 250 | 3,539,802 |
| 2026 | 214 | 2,145,117 |