PCARhistorical intraday data
ListedPaccar IncNasdaq
Paccar Inc (PCAR) is a common stock listed on Nasdaq. PCAR has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 121,829,801 trades. There are 2,253,711 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 121,829,801
- 1-minute bars
- 2,253,711
- Bars, about
- 34 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 3.2 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCAR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 103.63 | 104.04 | 103.26 | 103.36 | 25,357.116624 | 100 |
| 09:32 | 103.14 | 103.5 | 103.115 | 103.36 | 6,623 | 69 |
| 09:33 | 103.36 | 103.48 | 103.22 | 103.22 | 7,227.70009 | 95 |
| 09:34 | 103.256828 | 103.585 | 103.256828 | 103.585 | 5,162.387343 | 74 |
| 09:35 | 103.48 | 103.53 | 103.22 | 103.22 | 4,747 | 48 |
PCAR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 333,546 |
| 2004 | 252 | 1,283,078 |
| 2005 | 252 | 1,174,337 |
| 2006 | 251 | 1,509,916 |
| 2007 | 251 | 2,841,454 |
| 2008 | 253 | 6,441,478 |
| 2009 | 252 | 6,778,529 |
| 2010 | 252 | 4,721,312 |
| 2011 | 252 | 5,417,697 |
| 2012 | 250 | 4,212,561 |
| 2013 | 252 | 2,637,590 |
| 2014 | 252 | 3,908,589 |
| 2015 | 252 | 4,194,144 |
| 2016 | 252 | 4,725,144 |
| 2017 | 251 | 3,902,170 |
| 2018 | 251 | 4,712,642 |
| 2019 | 252 | 4,300,682 |
| 2020 | 253 | 5,298,171 |
| 2021 | 252 | 5,893,745 |
| 2022 | 251 | 6,596,945 |
| 2023 | 250 | 9,356,621 |
| 2024 | 252 | 9,756,660 |
| 2025 | 250 | 11,015,575 |
| 2026 | 214 | 10,817,215 |