PCAPhistorical intraday data
ListedProCap Acquisition Corp Class A Ordinary SharesNasdaq
ProCap Acquisition Corp Class A Ordinary Shares (PCAP) is a common stock listed on Nasdaq. PCAP has 1,386 trading days on file, from July 28, 2005 to November 9, 2026, with 473,380 trades. There are 138,821 1-minute bars on file.
On file
- First day
- 2005-07-28
- Last day
- 2026-11-09
- Trading days
- 1,386
- Trades
- 473,380
- 1-minute bars
- 138,821
- Bars, about
- 2.1 MB
- Trades, about
- 6.5 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PCAP data for 2010 to 2024. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:38 | 10.43 | 10.4317 | 10.43 | 10.4317 | 2,700 | 14 |
PCAP by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 109 | 17,335 |
| 2006 | 251 | 53,311 |
| 2007 | 251 | 138,334 |
| 2008 | 253 | 142,001 |
| 2009 | 232 | 99,131 |
| 2025 | 119 | 12,711 |
| 2026 | 171 | 10,557 |