PCBhistorical intraday data
ListedPCB Bancorp Common StockNasdaq
PCB Bancorp Common Stock (PCB) is a common stock listed on Nasdaq. PCB has 2,072 trading days on file, from August 10, 2018 to November 9, 2026, with 1,358,605 trades. There are 92,996 1-minute bars on file.
On file
- First day
- 2018-08-10
- Last day
- 2026-11-09
- Trading days
- 2,072
- Trades
- 1,358,605
- 1-minute bars
- 92,996
- Bars, about
- 1.4 MB
- Trades, about
- 18 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PCB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 30.45 | 30.9 | 30.45 | 30.9 | 789.535 | 17 |
| 09:31 | 30.5 | 31 | 30.5 | 31 | 524 | 6 |
| 09:38 | 30.5 | 30.59 | 30.305 | 30.59 | 424 | 13 |
| 09:51 | 30.34 | 30.34 | 30.34 | 30.34 | 219 | 4 |
| 09:53 | 30.25 | 30.25 | 30.1055 | 30.1055 | 407 | 6 |
PCB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2018 | 98 | 39,222 |
| 2019 | 252 | 63,225 |
| 2020 | 253 | 68,995 |
| 2021 | 252 | 195,918 |
| 2022 | 251 | 306,786 |
| 2023 | 250 | 174,412 |
| 2024 | 252 | 121,976 |
| 2025 | 250 | 180,626 |
| 2026 | 214 | 207,445 |