DGhistorical intraday data
ListedDollar General Corp.NYSE
Dollar General Corp. (DG) is a common stock listed on NYSE. DG has 5,233 trading days on file, from September 10, 2003 to November 9, 2026, with 122,457,721 trades. There are 2,017,847 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,233
- Trades
- 122,457,721
- 1-minute bars
- 2,017,847
- Bars, about
- 30 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 1.8 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No DG data for 2008. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 134.7 | 135.01 | 134.35 | 134.645 | 23,859.807907 | 218 |
| 09:31 | 134.26 | 134.795 | 134.11 | 134.11 | 1,737.21469 | 56 |
| 09:32 | 134.03 | 134.03 | 133.93 | 133.93 | 2,986.66508 | 97 |
| 09:33 | 133.93 | 133.93 | 133.345 | 133.705 | 6,436.734489 | 105 |
| 09:34 | 133.705 | 133.9 | 133.705 | 133.735 | 9,045.054153 | 141 |
DG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 131,872 |
| 2004 | 252 | 460,737 |
| 2005 | 252 | 584,703 |
| 2006 | 251 | 1,141,655 |
| 2007 | 128 | 846,624 |
| 2009 | 33 | 127,532 |
| 2010 | 252 | 1,073,351 |
| 2011 | 252 | 2,485,134 |
| 2012 | 250 | 4,827,620 |
| 2013 | 252 | 4,847,984 |
| 2014 | 252 | 7,179,479 |
| 2015 | 252 | 6,005,840 |
| 2016 | 252 | 6,259,183 |
| 2017 | 251 | 5,285,277 |
| 2018 | 251 | 5,407,812 |
| 2019 | 252 | 4,869,148 |
| 2020 | 253 | 7,176,006 |
| 2021 | 252 | 7,353,977 |
| 2022 | 251 | 8,905,558 |
| 2023 | 250 | 11,715,441 |
| 2024 | 252 | 11,823,069 |
| 2025 | 250 | 13,415,302 |
| 2026 | 214 | 10,534,417 |