CFGhistorical intraday data
ListedCitizens Financial Group, Inc.NYSE
Citizens Financial Group, Inc. (CFG) is a common stock listed on NYSE. CFG has 3,049 trading days on file, from September 24, 2014 to November 9, 2026, with 121,992,991 trades. There are 1,199,074 1-minute bars on file.
On file
- First day
- 2014-09-24
- Last day
- 2026-11-09
- Trading days
- 3,049
- Trades
- 121,992,991
- 1-minute bars
- 1,199,074
- Bars, about
- 18 MB
- Trades, about
- 1.6 GB
- Quotes, about
- 5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CFG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 64.33 | 64.555 | 64.23 | 64.255 | 21,404.477223 | 92 |
| 09:31 | 64.14 | 64.5 | 64.14 | 64.24 | 2,481.5509 | 34 |
| 09:32 | 64.47 | 64.54 | 64.4377 | 64.54 | 6,666 | 54 |
| 09:33 | 64.54 | 64.54 | 64.29 | 64.35 | 4,154.082322 | 61 |
| 09:34 | 64.335 | 64.335 | 64.3 | 64.3 | 1,256.132018 | 31 |
CFG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 69 | 691,933 |
| 2015 | 252 | 5,717,823 |
| 2016 | 252 | 9,401,923 |
| 2017 | 251 | 7,613,955 |
| 2018 | 251 | 7,950,569 |
| 2019 | 252 | 7,440,262 |
| 2020 | 253 | 10,757,937 |
| 2021 | 252 | 10,225,291 |
| 2022 | 251 | 12,574,666 |
| 2023 | 250 | 13,244,819 |
| 2024 | 252 | 11,183,898 |
| 2025 | 250 | 12,834,297 |
| 2026 | 214 | 12,355,618 |