CLOAhistorical intraday data
ListedBlackRock ETF Trust II iShares AAA CLO Active ETFNasdaq
BlackRock ETF Trust II iShares AAA CLO Active ETF (CLOA) is an exchange-traded fund listed on Nasdaq. CLOA has 959 trading days on file, from January 12, 2023 to November 9, 2026, with 909,386 trades. There are 112,722 1-minute bars on file.
On file
- First day
- 2023-01-12
- Last day
- 2026-11-09
- Trading days
- 959
- Trades
- 909,386
- 1-minute bars
- 112,722
- Bars, about
- 1.7 MB
- Trades, about
- 12 MB
- Quotes, about
- 18 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CLOA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 51.8 | 51.82 | 51.8 | 51.82 | 5,159.917156 | 26 |
| 09:37 | 51.819 | 51.819 | 51.8145 | 51.8145 | 682.545 | 8 |
| 09:40 | 51.815 | 51.815 | 51.815 | 51.815 | 541.4475 | 4 |
| 09:41 | 51.82 | 51.83 | 51.8161 | 51.83 | 7,389.6478 | 32 |
| 09:42 | 51.8223 | 51.825 | 51.8223 | 51.825 | 2,109.18125 | 2 |
CLOA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 243 | 22,898 |
| 2024 | 252 | 99,719 |
| 2025 | 250 | 377,132 |
| 2026 | 214 | 409,637 |