PAXShistorical intraday data
ListedPIMCO Access Income FundNYSE
PIMCO Access Income Fund (PAXS) is a fund listed on NYSE. PAXS has 1,200 trading days on file, from January 27, 2022 to November 9, 2026, with 1,075,670 trades. There are 173,417 1-minute bars on file.
On file
- First day
- 2022-01-27
- Last day
- 2026-11-09
- Trading days
- 1,200
- Trades
- 1,075,670
- 1-minute bars
- 173,417
- Bars, about
- 2.6 MB
- Trades, about
- 14 MB
- Quotes, about
- 21 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAXS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 13.43 | 13.43 | 13.43 | 13.43 | 2,466.7424 | 4 |
| 09:33 | 13.445 | 13.445 | 13.445 | 13.445 | 560 | 1 |
| 09:36 | 13.4766 | 13.4794 | 13.4766 | 13.4794 | 1,144.42904 | 7 |
| 09:38 | 13.415 | 13.415 | 13.415 | 13.415 | 291 | 3 |
| 09:42 | 13.43 | 13.43 | 13.43 | 13.43 | 1,640.71407 | 17 |
PAXS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2022 | 234 | 171,875 |
| 2023 | 250 | 221,535 |
| 2024 | 252 | 220,745 |
| 2025 | 250 | 217,789 |
| 2026 | 214 | 243,726 |