PAVMhistorical intraday data
ListedPAVmed Inc. Common StockNasdaq
PAVmed Inc. Common Stock (PAVM) is a common stock listed on Nasdaq. PAVM has 2,524 trading days on file, from July 28, 2016 to November 9, 2026, with 7,080,037 trades. There are 375,146 1-minute bars on file.
On file
- First day
- 2016-07-28
- Last day
- 2026-11-09
- Trading days
- 2,524
- Trades
- 7,080,037
- 1-minute bars
- 375,146
- Bars, about
- 5.7 MB
- Trades, about
- 97 MB
- Quotes, about
- 108 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PAVM is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.55 | 1.55 | 1.55 | 1.55 | 1,024 | 3 |
| 09:42 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 100 | 1 |
| 09:55 | 1.7099 | 1.7099 | 1.7099 | 1.7099 | 117.965904 | 3 |
| 11:32 | 1.515 | 1.65 | 1.515 | 1.65 | 1,989 | 16 |
| 11:37 | 1.67 | 1.67 | 1.67 | 1.67 | 160 | 4 |
PAVM by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2016 | 62 | 798 |
| 2017 | 237 | 12,106 |
| 2018 | 251 | 142,243 |
| 2019 | 252 | 127,566 |
| 2020 | 253 | 696,088 |
| 2021 | 252 | 3,142,567 |
| 2022 | 251 | 1,091,264 |
| 2023 | 250 | 342,103 |
| 2024 | 252 | 110,734 |
| 2025 | 250 | 213,808 |
| 2026 | 214 | 1,200,760 |