PATNhistorical intraday data
ListedPacer Nasdaq International Patent Leaders ETFNasdaq
Pacer Nasdaq International Patent Leaders ETF (PATN) is an exchange-traded fund listed on Nasdaq. PATN has 538 trading days on file, from September 17, 2024 to November 9, 2026, with 95,129 trades. There are 17,340 1-minute bars on file.
On file
- First day
- 2024-09-17
- Last day
- 2026-11-09
- Trading days
- 538
- Trades
- 95,129
- 1-minute bars
- 17,340
- Bars, about
- 279 KB
- Trades, about
- 1.3 MB
- Quotes, about
- 23 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PATN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 32.14 | 32.14 | 32.14 | 32.14 | 1,079.4779 | 8 |
| 09:36 | 32.085 | 32.085 | 32.085 | 32.085 | 100.031157 | 2 |
| 09:37 | 32.169 | 32.169 | 32.169 | 32.169 | 500 | 1 |
| 09:43 | 32.15 | 32.15 | 32.15 | 32.15 | 500 | 1 |
| 09:49 | 32.3 | 32.33 | 32.3 | 32.33 | 822 | 8 |
PATN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 74 | 296 |
| 2025 | 250 | 3,357 |
| 2026 | 214 | 91,476 |