PASGhistorical intraday data
ListedPassage Bio, Inc. Common StockNasdaq
Passage Bio, Inc. Common Stock (PASG) is a common stock listed on Nasdaq. PASG has 1,683 trading days on file, from February 28, 2020 to November 9, 2026, with 3,078,538 trades. There are 236,712 1-minute bars on file.
On file
- First day
- 2020-02-28
- Last day
- 2026-11-09
- Trading days
- 1,683
- Trades
- 3,078,538
- 1-minute bars
- 236,712
- Bars, about
- 3.6 MB
- Trades, about
- 42 MB
- Quotes, about
- 33 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PASG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 14:15 | 3.785 | 3.785 | 3.66 | 3.66 | 410 | 13 |
| 14:18 | 3.74 | 3.75 | 3.74 | 3.75 | 337 | 5 |
| 14:37 | 3.63 | 3.63 | 3.62 | 3.63 | 487 | 11 |
| 15:11 | 3.61 | 3.61 | 3.61 | 3.61 | 452 | 10 |
| 15:34 | 3.66 | 3.66 | 3.66 | 3.66 | 100 | 1 |
PASG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2020 | 214 | 454,111 |
| 2021 | 252 | 966,337 |
| 2022 | 251 | 729,151 |
| 2023 | 250 | 223,942 |
| 2024 | 252 | 219,741 |
| 2025 | 250 | 280,967 |
| 2026 | 214 | 204,289 |