PASWhistorical intraday data
ListedPing An Biomedical Co., Ltd. Class A Ordinary SharesNasdaq
Ping An Biomedical Co., Ltd. Class A Ordinary Shares (PASW) is a common stock listed on Nasdaq. PASW has 278 trading days on file, from October 1, 2025 to November 9, 2026, with 938,559 trades. There are 33,482 1-minute bars on file.
On file
- First day
- 2025-10-01
- Last day
- 2026-11-09
- Trading days
- 278
- Trades
- 938,559
- 1-minute bars
- 33,482
- Bars, about
- 514 KB
- Trades, about
- 12 MB
- Quotes, about
- 6.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PASW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.31 | 1.31 | 1.31 | 1.31 | 793.075 | 7 |
| 09:31 | 1.3101 | 1.3101 | 1.3101 | 1.3101 | 182 | 2 |
| 09:32 | 1.33 | 1.33 | 1.33 | 1.33 | 168 | 2 |
| 09:33 | 1.35 | 1.35 | 1.35 | 1.35 | 730 | 3 |
| 09:34 | 1.35 | 1.35 | 1.35 | 1.35 | 730.05 | 5 |
PASW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 64 | 71,119 |
| 2026 | 214 | 867,440 |