GASShistorical intraday data
ListedStealthGas, Inc.Nasdaq
StealthGas, Inc. (GASS) is a common stock listed on Nasdaq. GASS has 5,305 trading days on file, from October 6, 2005 to November 9, 2026, with 3,076,825 trades. There are 477,897 1-minute bars on file.
On file
- First day
- 2005-10-06
- Last day
- 2026-11-09
- Trading days
- 5,305
- Trades
- 3,076,825
- 1-minute bars
- 477,897
- Bars, about
- 7.3 MB
- Trades, about
- 42 MB
- Quotes, about
- 111 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GASS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 7.9 | 7.9 | 7.83 | 7.83 | 8,535.645058 | 21 |
| 09:31 | 7.89 | 7.9 | 7.89 | 7.9 | 790 | 5 |
| 09:33 | 7.835 | 7.835 | 7.835 | 7.835 | 185 | 3 |
| 09:35 | 7.9 | 7.925 | 7.89 | 7.925 | 1,287 | 20 |
| 09:39 | 7.91 | 7.91 | 7.9 | 7.9 | 807.818 | 9 |
GASS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2005 | 60 | 13,417 |
| 2006 | 251 | 17,563 |
| 2007 | 251 | 76,954 |
| 2008 | 253 | 69,663 |
| 2009 | 252 | 81,328 |
| 2010 | 252 | 35,513 |
| 2011 | 252 | 49,920 |
| 2012 | 250 | 45,313 |
| 2013 | 252 | 287,058 |
| 2014 | 252 | 217,752 |
| 2015 | 252 | 97,995 |
| 2016 | 252 | 45,154 |
| 2017 | 251 | 55,918 |
| 2018 | 251 | 51,454 |
| 2019 | 252 | 52,737 |
| 2020 | 253 | 71,946 |
| 2021 | 252 | 83,865 |
| 2022 | 251 | 260,446 |
| 2023 | 250 | 356,575 |
| 2024 | 252 | 386,553 |
| 2025 | 250 | 276,135 |
| 2026 | 214 | 443,566 |