CHAIhistorical intraday data
ListedCore AI Holdings, Inc. Common SharesNasdaq
Core AI Holdings, Inc. Common Shares (CHAI) is a common stock listed on Nasdaq. CHAI has 386 trading days on file, from December 13, 2023 to November 9, 2026, with 3,081,090 trades. There are 42,900 1-minute bars on file.
On file
- First day
- 2023-12-13
- Last day
- 2026-11-09
- Trading days
- 386
- Trades
- 3,081,090
- 1-minute bars
- 42,900
- Bars, about
- 659 KB
- Trades, about
- 42 MB
- Quotes, about
- 25 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CHAI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.1754 | 0.1754 | 0.1754 | 0.1754 | 933.123213 | 6 |
| 09:32 | 0.1749 | 0.1749 | 0.1745 | 0.1745 | 1,549 | 5 |
| 09:40 | 0.172899 | 0.172899 | 0.172899 | 0.172899 | 100 | 1 |
| 09:50 | 0.1712 | 0.1712 | 0.1712 | 0.1712 | 127 | 3 |
| 09:55 | 0.1711 | 0.1729 | 0.1679 | 0.1729 | 11,898 | 18 |
CHAI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 12 | 215 |
| 2024 | 100 | 941 |
| 2025 | 60 | 105,773 |
| 2026 | 214 | 2,974,161 |