GAIAhistorical intraday data
ListedGaia, Inc. Class A Common StockNasdaq
Gaia, Inc. Class A Common Stock (GAIA) is a common stock listed on Nasdaq. GAIA has 5,825 trading days on file, from September 10, 2003 to November 9, 2026, with 3,081,267 trades. There are 506,697 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,825
- Trades
- 3,081,267
- 1-minute bars
- 506,697
- Bars, about
- 7.8 MB
- Trades, about
- 42 MB
- Quotes, about
- 143 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GAIA is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1.29 | 1.29 | 1.29 | 1.29 | 384.616548 | 2 |
| 09:47 | 1.28 | 1.28 | 1.28 | 1.28 | 305 | 5 |
| 09:50 | 1.2642 | 1.2642 | 1.2642 | 1.2642 | 145 | 1 |
| 10:35 | 1.27 | 1.27 | 1.27 | 1.27 | 140 | 3 |
| 10:37 | 1.27 | 1.27 | 1.27 | 1.27 | 2,302 | 13 |
GAIA by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 2,449 |
| 2004 | 251 | 11,409 |
| 2005 | 251 | 17,609 |
| 2006 | 251 | 140,438 |
| 2007 | 251 | 276,600 |
| 2008 | 253 | 384,921 |
| 2009 | 252 | 87,645 |
| 2010 | 252 | 63,734 |
| 2011 | 252 | 61,371 |
| 2012 | 250 | 20,848 |
| 2013 | 252 | 26,017 |
| 2014 | 252 | 51,661 |
| 2015 | 252 | 60,137 |
| 2016 | 252 | 124,131 |
| 2017 | 251 | 90,228 |
| 2018 | 251 | 226,139 |
| 2019 | 252 | 240,841 |
| 2020 | 253 | 232,755 |
| 2021 | 252 | 288,133 |
| 2022 | 251 | 111,214 |
| 2023 | 250 | 69,433 |
| 2024 | 252 | 73,321 |
| 2025 | 250 | 193,798 |
| 2026 | 214 | 226,435 |