MINDhistorical intraday data
ListedMIND Technology, Inc. Common Stock (DE)Nasdaq
MIND Technology, Inc. Common Stock (DE) (MIND) is a common stock listed on Nasdaq. The archive holds 5,815 trading days of MIND, from September 10, 2003 to November 9, 2026, with 3,073,097 trades. There are 531,642 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,815
- Trades
- 3,073,097
- 1-minute bars
- 531,642
- Bars, about
- 8.2 MB
- Trades, about
- 42 MB
- Quotes, about
- 154 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MIND is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.22 | 3.22 | 5,750.037522 | 17 |
| 09:33 | 3.2412 | 3.2412 | 3.2412 | 3.2412 | 500 | 1 |
| 09:35 | 3.255 | 3.255 | 3.255 | 3.255 | 275 | 1 |
| 09:36 | 3.28 | 3.3 | 3.28 | 3.3 | 1,058 | 18 |
| 09:39 | 3.3164 | 3.32 | 3.3032 | 3.32 | 1,467 | 5 |
MIND by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 78 | 1,861 |
| 2004 | 248 | 52,345 |
| 2005 | 252 | 67,228 |
| 2006 | 251 | 172,297 |
| 2007 | 251 | 176,815 |
| 2008 | 253 | 147,308 |
| 2009 | 252 | 54,058 |
| 2010 | 252 | 29,329 |
| 2011 | 252 | 169,953 |
| 2012 | 250 | 276,956 |
| 2013 | 252 | 93,854 |
| 2014 | 252 | 143,714 |
| 2015 | 252 | 85,585 |
| 2016 | 252 | 27,664 |
| 2017 | 250 | 26,686 |
| 2018 | 251 | 21,822 |
| 2019 | 252 | 28,236 |
| 2020 | 253 | 144,772 |
| 2021 | 252 | 179,717 |
| 2022 | 251 | 65,843 |
| 2023 | 249 | 137,935 |
| 2024 | 246 | 157,993 |
| 2025 | 250 | 537,108 |
| 2026 | 214 | 274,018 |