PLAYhistorical intraday data
ListedDave & Buster's Entertainment, Inc.Nasdaq
Dave & Buster's Entertainment, Inc. (PLAY) is a common stock listed on Nasdaq. PLAY has 3,572 trading days on file, from November 19, 2004 to November 9, 2026, with 47,246,241 trades. There are 1,270,684 1-minute bars on file.
On file
- First day
- 2004-11-19
- Last day
- 2026-11-09
- Trading days
- 3,572
- Trades
- 47,246,241
- 1-minute bars
- 1,270,684
- Bars, about
- 19 MB
- Trades, about
- 653 MB
- Quotes, about
- 695 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No PLAY data for 2008 to 2013. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 8.045 | 8.2 | 7.965 | 8.11 | 36,924.772301 | 124 |
| 09:31 | 8.15 | 8.15 | 8.055 | 8.06 | 3,866.468788 | 48 |
| 09:32 | 8.06 | 8.06 | 8.0392 | 8.0392 | 898 | 8 |
| 09:33 | 8.06 | 8.1 | 8.06 | 8.07 | 5,783 | 68 |
| 09:34 | 8.06 | 8.065 | 8.06 | 8.065 | 952.10138 | 12 |
PLAY by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2004 | 29 | 102,681 |
| 2005 | 252 | 832,808 |
| 2006 | 251 | 1,102,836 |
| 2007 | 3 | 3,631 |
| 2014 | 57 | 102,172 |
| 2015 | 252 | 895,915 |
| 2016 | 252 | 1,716,062 |
| 2017 | 251 | 1,894,863 |
| 2018 | 251 | 2,470,520 |
| 2019 | 252 | 2,538,334 |
| 2020 | 253 | 8,726,640 |
| 2021 | 252 | 4,037,383 |
| 2022 | 251 | 4,227,666 |
| 2023 | 250 | 4,438,867 |
| 2024 | 252 | 5,009,899 |
| 2025 | 250 | 5,090,176 |
| 2026 | 214 | 4,055,788 |