CGNXhistorical intraday data
ListedCognex CorpNasdaq
Cognex Corp (CGNX) is a common stock listed on Nasdaq. CGNX has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 47,187,937 trades. There are 1,818,333 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 47,187,937
- 1-minute bars
- 1,818,333
- Bars, about
- 27 MB
- Trades, about
- 652 MB
- Quotes, about
- 906 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CGNX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 48.58 | 49 | 48.4728 | 48.4728 | 23,585.297522 | 113 |
| 09:31 | 48.54 | 48.54 | 48.44 | 48.44 | 1,326.873123 | 43 |
| 09:32 | 48.833 | 48.833 | 48.833 | 48.833 | 896 | 22 |
| 09:33 | 48.3 | 48.3 | 48.3 | 48.3 | 369.061641 | 29 |
| 09:34 | 48.58 | 48.615 | 48.58 | 48.615 | 1,194.605389 | 30 |
CGNX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 92,491 |
| 2004 | 252 | 421,354 |
| 2005 | 252 | 311,230 |
| 2006 | 251 | 385,352 |
| 2007 | 251 | 479,093 |
| 2008 | 253 | 566,815 |
| 2009 | 252 | 342,573 |
| 2010 | 252 | 328,519 |
| 2011 | 252 | 495,991 |
| 2012 | 250 | 338,566 |
| 2013 | 252 | 451,728 |
| 2014 | 252 | 1,060,966 |
| 2015 | 252 | 1,323,177 |
| 2016 | 252 | 1,079,728 |
| 2017 | 251 | 2,054,082 |
| 2018 | 251 | 3,437,239 |
| 2019 | 252 | 2,770,155 |
| 2020 | 253 | 2,940,202 |
| 2021 | 252 | 2,753,192 |
| 2022 | 251 | 3,787,788 |
| 2023 | 250 | 3,697,897 |
| 2024 | 252 | 4,545,844 |
| 2025 | 250 | 6,587,663 |
| 2026 | 214 | 6,936,292 |