MYGNhistorical intraday data
ListedMyriad Genetics IncNasdaq
Myriad Genetics Inc (MYGN) is a common stock listed on Nasdaq. MYGN has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 43,062,419 trades. There are 1,943,593 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 43,062,419
- 1-minute bars
- 1,943,593
- Bars, about
- 29 MB
- Trades, about
- 595 MB
- Quotes, about
- 1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MYGN is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.925 | 5.87 | 5.87 | 9,034.165838 | 27 |
| 09:31 | 5.865 | 5.9 | 5.82 | 5.9 | 3,338.7897 | 12 |
| 09:32 | 5.88 | 5.9125 | 5.88 | 5.9125 | 3,169.5985 | 24 |
| 09:34 | 5.915 | 5.915 | 5.85 | 5.86 | 3,641.8074 | 51 |
| 09:35 | 5.87 | 5.89 | 5.87 | 5.87 | 2,342 | 29 |
MYGN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 117,034 |
| 2004 | 252 | 422,443 |
| 2005 | 252 | 526,081 |
| 2006 | 251 | 479,635 |
| 2007 | 251 | 893,157 |
| 2008 | 253 | 1,769,884 |
| 2009 | 252 | 2,329,043 |
| 2010 | 252 | 2,079,246 |
| 2011 | 252 | 1,331,907 |
| 2012 | 250 | 1,239,071 |
| 2013 | 252 | 2,680,997 |
| 2014 | 252 | 2,208,132 |
| 2015 | 252 | 1,611,645 |
| 2016 | 252 | 2,429,016 |
| 2017 | 251 | 2,071,249 |
| 2018 | 251 | 1,569,150 |
| 2019 | 252 | 2,264,063 |
| 2020 | 253 | 2,100,028 |
| 2021 | 252 | 1,603,552 |
| 2022 | 251 | 1,900,679 |
| 2023 | 250 | 2,075,697 |
| 2024 | 252 | 2,478,206 |
| 2025 | 250 | 3,669,039 |
| 2026 | 214 | 3,213,465 |