ENVXhistorical intraday data
ListedEnovix Corporation Common StockNasdaq
Enovix Corporation Common Stock (ENVX) is a common stock listed on Nasdaq. The archive holds 1,336 trading days of ENVX, from July 15, 2021 to November 9, 2026, with 43,159,698 trades. There are 590,974 1-minute bars on file.
On file
- First day
- 2021-07-15
- Last day
- 2026-11-09
- Trading days
- 1,336
- Trades
- 43,159,698
- 1-minute bars
- 590,974
- Bars, about
- 8.9 MB
- Trades, about
- 596 MB
- Quotes, about
- 947 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ENVX is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 2.76 | 2.775 | 2.65 | 2.67 | 130,950.950468 | 228 |
| 09:31 | 2.67 | 2.6808 | 2.65 | 2.65 | 36,942.583604 | 29 |
| 09:32 | 2.6582 | 2.6582 | 2.625 | 2.65 | 22,144.555765 | 38 |
| 09:33 | 2.622 | 2.6501 | 2.622 | 2.64 | 18,848.37357 | 38 |
| 09:34 | 2.65 | 2.68 | 2.65 | 2.67 | 7,385.160534 | 24 |
ENVX by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 119 | 1,078,876 |
| 2022 | 251 | 5,964,569 |
| 2023 | 250 | 9,868,290 |
| 2024 | 252 | 8,678,701 |
| 2025 | 250 | 10,570,838 |
| 2026 | 214 | 6,998,424 |