CRUShistorical intraday data
ListedCirrus Logic IncNasdaq
Cirrus Logic Inc (CRUS) is a common stock listed on Nasdaq. CRUS has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 56,293,510 trades. There are 1,984,579 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 56,293,510
- 1-minute bars
- 1,984,579
- Bars, about
- 30 MB
- Trades, about
- 778 MB
- Quotes, about
- 1.5 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under CRUS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 114.89 | 114.89 | 113.695 | 114.22 | 7,633.954537 | 34 |
| 09:31 | 113.905 | 113.905 | 113.905 | 113.905 | 621 | 10 |
| 09:32 | 113.905 | 114.465 | 113.905 | 114.434 | 1,303.0979 | 26 |
| 09:33 | 114.98 | 114.98 | 113.785 | 114.705 | 1,791.173306 | 25 |
| 09:34 | 114.83 | 114.83 | 114.68 | 114.68 | 346.174167 | 10 |
CRUS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 190,005 |
| 2004 | 252 | 574,180 |
| 2005 | 252 | 534,121 |
| 2006 | 251 | 772,315 |
| 2007 | 251 | 1,059,486 |
| 2008 | 253 | 1,211,856 |
| 2009 | 252 | 667,788 |
| 2010 | 252 | 4,588,634 |
| 2011 | 252 | 3,755,261 |
| 2012 | 250 | 3,992,647 |
| 2013 | 252 | 3,710,831 |
| 2014 | 252 | 2,530,426 |
| 2015 | 252 | 2,886,165 |
| 2016 | 252 | 2,599,309 |
| 2017 | 251 | 2,432,615 |
| 2018 | 251 | 2,414,144 |
| 2019 | 252 | 1,848,858 |
| 2020 | 253 | 2,575,782 |
| 2021 | 252 | 2,109,111 |
| 2022 | 251 | 2,672,315 |
| 2023 | 250 | 2,909,099 |
| 2024 | 252 | 2,991,997 |
| 2025 | 250 | 3,617,954 |
| 2026 | 214 | 3,648,611 |