ZSQRhistorical intraday data
ListedZ Squared Inc. Common StockNasdaq
Z Squared Inc. Common Stock (ZSQR) is a common stock listed on Nasdaq. ZSQR has 136 trading days on file, from April 27, 2026 to November 9, 2026, with 629,720 trades. There are 29,617 1-minute bars on file.
On file
- First day
- 2026-04-27
- Last day
- 2026-11-09
- Trading days
- 136
- Trades
- 629,720
- 1-minute bars
- 29,617
- Bars, about
- 451 KB
- Trades, about
- 8.7 MB
- Quotes, about
- 5.4 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ZSQR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.44 | 3.44 | 3.44 | 3.44 | 1,380 | 5 |
| 09:31 | 3.37 | 3.41 | 3.37 | 3.38 | 478.130072 | 6 |
| 09:32 | 3.45 | 3.47 | 3.45 | 3.47 | 1,195 | 7 |
| 09:33 | 3.48 | 3.48 | 3.48 | 3.48 | 101 | 2 |
| 09:34 | 3.48 | 3.48 | 3.48 | 3.48 | 505 | 4 |
ZSQR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 136 | 629,720 |