BODIhistorical intraday data
ListedThe Beachbody Company, Inc. Class A Common StockNasdaq
The Beachbody Company, Inc. Class A Common Stock (BODI) is a common stock listed on Nasdaq. BODI has 674 trading days on file, from March 4, 2024 to November 9, 2026, with 633,305 trades. There are 25,310 1-minute bars on file.
On file
- First day
- 2024-03-04
- Last day
- 2026-11-09
- Trading days
- 674
- Trades
- 633,305
- 1-minute bars
- 25,310
- Bars, about
- 403 KB
- Trades, about
- 8.7 MB
- Quotes, about
- 7.8 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under BODI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:45 | 4.515 | 4.515 | 4.515 | 4.515 | 300 | 1 |
| 09:46 | 4.505 | 4.505 | 4.2902 | 4.2902 | 1,000 | 2 |
| 09:47 | 4.374 | 4.374 | 4.2916 | 4.3731 | 1,301 | 5 |
| 09:48 | 4.27 | 4.27 | 4.27 | 4.27 | 117 | 2 |
| 10:27 | 4.25 | 4.25 | 4.25 | 4.25 | 106.100586 | 2 |
BODI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2024 | 210 | 66,730 |
| 2025 | 250 | 340,165 |
| 2026 | 214 | 226,410 |