PHOEhistorical intraday data
ListedPhoenix Asia Holdings Limited Ordinary SharesNasdaq
Phoenix Asia Holdings Limited Ordinary Shares (PHOE) is a common stock listed on Nasdaq. PHOE has 357 trading days on file, from April 25, 2025 to November 9, 2026, with 633,170 trades. There are 12,416 1-minute bars on file.
On file
- First day
- 2025-04-25
- Last day
- 2026-11-09
- Trading days
- 357
- Trades
- 633,170
- 1-minute bars
- 12,416
- Bars, about
- 198 KB
- Trades, about
- 8.7 MB
- Quotes, about
- 9.5 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under PHOE is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12:15 | 16.69 | 16.69 | 16.69 | 16.69 | 400 | 1 |
| 12:22 | 17.68 | 18 | 17.68 | 18 | 883 | 13 |
PHOE by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 160 | 107,759 |
| 2026 | 197 | 525,411 |