OWNBhistorical intraday data
ListedBitwise Bitcoin Standard Corporations ETFNYSE Arca
Bitwise Bitcoin Standard Corporations ETF (OWNB) is an exchange-traded fund listed on NYSE Arca. OWNB has 419 trading days on file, from March 11, 2025 to November 9, 2026, with 79,801 trades. There are 10,312 1-minute bars on file.
On file
- First day
- 2025-03-11
- Last day
- 2026-11-09
- Trading days
- 419
- Trades
- 79,801
- 1-minute bars
- 10,312
- Bars, about
- 169 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 19 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OWNB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11:51 | 17.1 | 17.1 | 17.1 | 17.1 | 3,910.916 | 5 |
| 11:53 | 17.081 | 17.15 | 17.08 | 17.08 | 3,445.315 | 7 |
| 11:54 | 17.05 | 17.05 | 17.05 | 17.05 | 3,039.684 | 5 |
| 12:08 | 17.03 | 17.03 | 17.03 | 17.03 | 671 | 4 |
| 15:09 | 17.17 | 17.17 | 17.17 | 17.17 | 500 | 2 |
OWNB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 205 | 57,525 |
| 2026 | 214 | 22,276 |