GQIhistorical intraday data
ListedNatixis Gateway Quality Income ETFNYSE Arca
Natixis Gateway Quality Income ETF (GQI) is an exchange-traded fund listed on NYSE Arca. GQI has 728 trading days on file, from December 13, 2023 to November 9, 2026, with 79,746 trades. There are 15,388 1-minute bars on file.
On file
- First day
- 2023-12-13
- Last day
- 2026-11-09
- Trading days
- 728
- Trades
- 79,746
- 1-minute bars
- 15,388
- Bars, about
- 255 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 50 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under GQI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 58.56 | 58.56 | 58.56 | 58.56 | 1,900.723076 | 4 |
| 09:31 | 58.63 | 58.63 | 58.63 | 58.63 | 200 | 1 |
| 09:39 | 58.74 | 58.745 | 58.74 | 58.745 | 600 | 2 |
| 09:40 | 58.85 | 58.85 | 58.85 | 58.85 | 1,202 | 7 |
| 09:52 | 58.98 | 58.98 | 58.98 | 58.98 | 1,000 | 2 |
GQI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 12 | 126 |
| 2024 | 252 | 14,899 |
| 2025 | 250 | 25,098 |
| 2026 | 214 | 39,623 |