Opening soon.Get an email at launch
Free samplesSamples

OWNShistorical intraday data

ListedCCM Affordable Housing MBS ETFNYSE Arca

CCM Affordable Housing MBS ETF (OWNS) is an exchange-traded fund listed on NYSE Arca. OWNS has 1,328 trading days on file, from July 27, 2021 to November 9, 2026, with 94,491 trades. There are 12,842 1-minute bars on file.

On file

First day
2021-07-27
Last day
2026-11-09
Trading days
1,328
Trades
94,491
1-minute bars
12,842
Bars, about
237 KB
Trades, about
1.3 MB
Quotes, about
9.2 MB

Sizes are approximate: this ticker’s share of the Parquet files.

Trading history

Trades per calendar year. Busiest year: 2026, with 31,255 trades over 214 trading days.

Symbols get reused, so the history under OWNS is not always one company.

Sample rows

OWNS1-minute bars, 2026-11-09, Eastern Time
OWNS 1-minute bars. Time is Eastern Time, prices are in USD.
Time (ET)OpenHighLowCloseVolumeTrades
09:3016.9416.9416.9416.94193.91792913
09:4816.9416.9416.9416.941001
09:4916.9416.9416.9416.941001
10:0416.9416.9416.9416.942002
11:0016.9116.9116.9116.912151

OWNS by year

YearTrading days on fileTrades
2021111950
20222515,862
202325014,156
202425217,070
202525025,198
202621431,255