OWLThistorical intraday data
ListedOwlet, Inc.NYSE
Owlet, Inc. (OWLT) is a common stock listed on NYSE. OWLT has 1,335 trading days on file, from July 16, 2021 to November 9, 2026, with 2,247,376 trades. There are 170,684 1-minute bars on file.
On file
- First day
- 2021-07-16
- Last day
- 2026-11-09
- Trading days
- 1,335
- Trades
- 2,247,376
- 1-minute bars
- 170,684
- Bars, about
- 2.6 MB
- Trades, about
- 31 MB
- Quotes, about
- 24 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OWLT is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 4.34 | 4.34 | 4.27 | 4.27 | 843 | 5 |
| 09:31 | 4.36 | 4.36 | 4.215 | 4.215 | 421 | 2 |
| 09:32 | 4.215 | 4.215 | 4.215 | 4.215 | 122 | 1 |
| 09:33 | 4.215 | 4.215 | 4.215 | 4.215 | 122 | 1 |
| 09:34 | 4.215 | 4.215 | 4.215 | 4.215 | 121 | 1 |
OWLT by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 118 | 396,633 |
| 2022 | 251 | 456,402 |
| 2023 | 250 | 350,406 |
| 2024 | 252 | 70,676 |
| 2025 | 250 | 305,233 |
| 2026 | 214 | 668,026 |