FGRUhistorical intraday data
ListedT-REX 2X Long FIGR Daily Target ETFCboe BZX
T-REX 2X Long FIGR Daily Target ETF (FGRU) is an exchange-traded fund listed on Cboe BZX. FGRU has 183 trading days on file, from February 18, 2026 to November 9, 2026, with 80,142 trades. There are 11,584 1-minute bars on file.
On file
- First day
- 2026-02-18
- Last day
- 2026-11-09
- Trading days
- 183
- Trades
- 80,142
- 1-minute bars
- 11,584
- Bars, about
- 180 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 44 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FGRU is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:31 | 4.165 | 4.22 | 4.1 | 4.165 | 2,359 | 13 |
| 09:32 | 4.1 | 4.1 | 4.1 | 4.1 | 2,000 | 1 |
| 09:33 | 4.1 | 4.1 | 4.1 | 4.1 | 250 | 1 |
| 09:34 | 4.14 | 4.14 | 4.14 | 4.14 | 100 | 1 |
| 09:37 | 4.102 | 4.13 | 4.1 | 4.1 | 1,200 | 5 |
FGRU by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2026 | 183 | 80,142 |