TAGGhistorical intraday data
ListedT. Rowe Price QM U.S. Bond ETFNYSE Arca
T. Rowe Price QM U.S. Bond ETF (TAGG) is an exchange-traded fund listed on NYSE Arca. TAGG has 1,283 trading days on file, from September 29, 2021 to November 9, 2026, with 79,946 trades. There are 16,314 1-minute bars on file.
On file
- First day
- 2021-09-29
- Last day
- 2026-11-09
- Trading days
- 1,283
- Trades
- 79,946
- 1-minute bars
- 16,314
- Bars, about
- 287 KB
- Trades, about
- 1.1 MB
- Quotes, about
- 34 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under TAGG is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.52 | 41.52 | 41.52 | 41.52 | 7,711.4373 | 6 |
| 09:32 | 41.51 | 41.51 | 41.5 | 41.5 | 900 | 7 |
| 09:35 | 41.5 | 41.5 | 41.5 | 41.5 | 200 | 2 |
| 09:36 | 41.49 | 41.49 | 41.49 | 41.49 | 400 | 1 |
| 09:40 | 41.51 | 41.51 | 41.51 | 41.51 | 250 | 2 |
TAGG by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2021 | 66 | 1,963 |
| 2022 | 251 | 2,747 |
| 2023 | 250 | 4,875 |
| 2024 | 252 | 3,554 |
| 2025 | 250 | 21,777 |
| 2026 | 214 | 45,030 |