MELIhistorical intraday data
ListedMercado Libre, IncNasdaq
Mercado Libre, Inc (MELI) is a common stock listed on Nasdaq. MELI has 4,842 trading days on file, from August 10, 2007 to November 9, 2026, with 62,244,537 trades. There are 1,520,255 1-minute bars on file.
On file
- First day
- 2007-08-10
- Last day
- 2026-11-09
- Trading days
- 4,842
- Trades
- 62,244,537
- 1-minute bars
- 1,520,255
- Bars, about
- 23 MB
- Trades, about
- 860 MB
- Quotes, about
- 1.1 GB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under MELI is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 1,523.93 | 1,532 | 1,519 | 1,522.5825 | 16,356.388722 | 964 |
| 09:31 | 1,524.04 | 1,526.07 | 1,516.716 | 1,519.11 | 3,758.552385 | 276 |
| 09:32 | 1,520 | 1,521.25 | 1,510.48 | 1,513.5771 | 2,422.030856 | 368 |
| 09:33 | 1,514.4 | 1,519.865 | 1,513.89 | 1,516.17 | 984.254536 | 133 |
| 09:34 | 1,516.92 | 1,519.34 | 1,514.31 | 1,514.76 | 1,351.693735 | 187 |
MELI by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2007 | 99 | 266,919 |
| 2008 | 253 | 1,430,597 |
| 2009 | 252 | 927,369 |
| 2010 | 252 | 1,362,223 |
| 2011 | 252 | 1,120,304 |
| 2012 | 250 | 1,090,239 |
| 2013 | 252 | 1,006,257 |
| 2014 | 252 | 1,442,196 |
| 2015 | 252 | 1,065,868 |
| 2016 | 252 | 1,241,963 |
| 2017 | 251 | 1,864,267 |
| 2018 | 251 | 2,215,388 |
| 2019 | 252 | 2,157,011 |
| 2020 | 253 | 3,854,377 |
| 2021 | 252 | 5,435,115 |
| 2022 | 251 | 6,390,422 |
| 2023 | 250 | 5,312,266 |
| 2024 | 252 | 5,692,436 |
| 2025 | 250 | 7,897,316 |
| 2026 | 214 | 10,472,004 |