OSWhistorical intraday data
ListedOneSpaWorld Holdings Limited Common SharesNasdaq
OneSpaWorld Holdings Limited Common Shares (OSW) is a common stock listed on Nasdaq. OSW has 1,920 trading days on file, from March 21, 2019 to November 9, 2026, with 11,899,482 trades. There are 475,345 1-minute bars on file.
On file
- First day
- 2019-03-21
- Last day
- 2026-11-09
- Trading days
- 1,920
- Trades
- 11,899,482
- 1-minute bars
- 475,345
- Bars, about
- 7.2 MB
- Trades, about
- 164 MB
- Quotes, about
- 166 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OSW is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 31.49 | 33.05 | 31.25 | 31.38 | 17,841.811829 | 100 |
| 09:31 | 31.33 | 31.497 | 31.17 | 31.38 | 1,531 | 10 |
| 09:32 | 31.21 | 31.497 | 31.21 | 31.405 | 691.726114 | 14 |
| 09:33 | 31.59 | 31.59 | 31.4 | 31.4 | 1,322 | 12 |
| 09:34 | 31.46 | 31.512 | 31.46 | 31.512 | 507 | 12 |
OSW by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2019 | 198 | 450,035 |
| 2020 | 253 | 1,132,175 |
| 2021 | 252 | 848,496 |
| 2022 | 251 | 909,997 |
| 2023 | 250 | 1,664,035 |
| 2024 | 252 | 1,714,625 |
| 2025 | 250 | 2,577,952 |
| 2026 | 214 | 2,602,167 |