OBDChistorical intraday data
ListedBlue Owl Capital CorporationNYSE
Blue Owl Capital Corporation (OBDC) is a common stock listed on NYSE. OBDC has 840 trading days on file, from July 6, 2023 to November 9, 2026, with 11,921,960 trades. There are 325,877 1-minute bars on file.
On file
- First day
- 2023-07-06
- Last day
- 2026-11-09
- Trading days
- 840
- Trades
- 11,921,960
- 1-minute bars
- 325,877
- Bars, about
- 4.9 MB
- Trades, about
- 164 MB
- Quotes, about
- 174 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OBDC is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 10.99 | 10.99 | 10.91 | 10.915 | 33,966.154112 | 124 |
| 09:31 | 10.9016 | 10.93 | 10.9 | 10.93 | 2,668 | 13 |
| 09:32 | 10.925 | 10.925 | 10.925 | 10.925 | 463.009 | 11 |
| 09:33 | 10.91 | 10.92 | 10.9 | 10.92 | 7,440.935744 | 25 |
| 09:34 | 10.91 | 10.93 | 10.9 | 10.93 | 14,708 | 63 |
OBDC by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2023 | 124 | 1,171,150 |
| 2024 | 252 | 2,574,225 |
| 2025 | 250 | 4,063,416 |
| 2026 | 214 | 4,113,169 |