OSURhistorical intraday data
ListedOraSure Technologies IncNasdaq
OraSure Technologies Inc (OSUR) is a common stock listed on Nasdaq. OSUR has 5,827 trading days on file, from September 10, 2003 to November 9, 2026, with 22,908,342 trades. There are 1,582,980 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,827
- Trades
- 22,908,342
- 1-minute bars
- 1,582,980
- Bars, about
- 24 MB
- Trades, about
- 316 MB
- Quotes, about
- 556 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under OSUR is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 3.5 | 3.5 | 3.5 | 3.5 | 2,921.668 | 7 |
| 09:42 | 3.42 | 3.42 | 3.42 | 3.42 | 252 | 1 |
| 09:48 | 3.4592 | 3.4592 | 3.4592 | 3.4592 | 196 | 3 |
| 09:50 | 3.46 | 3.465 | 3.45 | 3.45 | 1,773 | 33 |
| 09:51 | 3.46 | 3.465 | 3.46 | 3.465 | 706 | 14 |
OSUR by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 75,300 |
| 2004 | 252 | 380,206 |
| 2005 | 252 | 506,136 |
| 2006 | 251 | 528,189 |
| 2007 | 251 | 367,786 |
| 2008 | 253 | 282,941 |
| 2009 | 252 | 171,834 |
| 2010 | 252 | 208,934 |
| 2011 | 252 | 304,826 |
| 2012 | 249 | 705,097 |
| 2013 | 252 | 640,884 |
| 2014 | 252 | 903,641 |
| 2015 | 252 | 953,763 |
| 2016 | 252 | 1,005,546 |
| 2017 | 251 | 1,510,341 |
| 2018 | 251 | 1,070,098 |
| 2019 | 252 | 1,031,676 |
| 2020 | 253 | 2,902,735 |
| 2021 | 252 | 1,896,300 |
| 2022 | 251 | 1,720,355 |
| 2023 | 250 | 1,567,634 |
| 2024 | 252 | 1,768,709 |
| 2025 | 250 | 1,361,733 |
| 2026 | 214 | 1,043,678 |