FRMEhistorical intraday data
ListedFirst Merchants CorpNasdaq
First Merchants Corp (FRME) is a common stock listed on Nasdaq. FRME has 5,828 trading days on file, from September 10, 2003 to November 9, 2026, with 11,879,457 trades. There are 893,543 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 5,828
- Trades
- 11,879,457
- 1-minute bars
- 893,543
- Bars, about
- 13 MB
- Trades, about
- 164 MB
- Quotes, about
- 393 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FRME is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 41.15 | 41.44 | 41.09 | 41.37 | 2,509 | 6 |
| 09:31 | 41.38 | 41.38 | 41.38 | 41.38 | 119 | 4 |
| 09:32 | 41.39 | 41.46 | 41.29 | 41.46 | 2,817 | 59 |
| 09:33 | 41.39 | 41.39 | 41.29 | 41.29 | 468 | 21 |
| 09:35 | 41.305 | 41.305 | 41.305 | 41.305 | 371 | 16 |
FRME by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 8,042 |
| 2004 | 252 | 30,513 |
| 2005 | 252 | 32,885 |
| 2006 | 251 | 53,390 |
| 2007 | 251 | 77,347 |
| 2008 | 253 | 178,275 |
| 2009 | 252 | 144,900 |
| 2010 | 252 | 104,504 |
| 2011 | 252 | 100,903 |
| 2012 | 250 | 126,652 |
| 2013 | 252 | 136,972 |
| 2014 | 252 | 201,150 |
| 2015 | 252 | 239,381 |
| 2016 | 252 | 260,769 |
| 2017 | 251 | 481,512 |
| 2018 | 251 | 431,335 |
| 2019 | 252 | 602,870 |
| 2020 | 253 | 745,589 |
| 2021 | 252 | 693,095 |
| 2022 | 251 | 1,086,675 |
| 2023 | 250 | 1,097,975 |
| 2024 | 252 | 1,299,968 |
| 2025 | 250 | 1,649,487 |
| 2026 | 214 | 2,095,268 |