CYNhistorical intraday data
ListedCyngn Inc. Common StockNasdaq
Cyngn Inc. Common Stock (CYN) is a common stock listed on Nasdaq. CYN has 4,326 trading days on file, from September 10, 2003 to November 9, 2026, with 22,914,249 trades. There are 1,185,951 1-minute bars on file.
On file
- First day
- 2003-09-10
- Last day
- 2026-11-09
- Trading days
- 4,326
- Trades
- 22,914,249
- 1-minute bars
- 1,185,951
- Bars, about
- 18 MB
- Trades, about
- 316 MB
- Quotes, about
- 525 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
No CYN data for 2016 to 2020. A gap usually means the symbol belonged to a different company before and after it. The name above is the latest on record.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2664 | 0.2664 | 0.264 | 0.26515 | 8,860 | 11 |
| 09:31 | 0.26515 | 0.2663 | 0.26515 | 0.2663 | 245 | 3 |
| 09:36 | 0.26775 | 0.26775 | 0.26775 | 0.26775 | 300 | 1 |
| 09:38 | 0.2671 | 0.2671 | 0.2671 | 0.2671 | 198 | 4 |
| 09:39 | 0.2665 | 0.2678 | 0.2663 | 0.2678 | 706 | 7 |
CYN by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2003 | 79 | 43,951 |
| 2004 | 252 | 161,553 |
| 2005 | 252 | 180,841 |
| 2006 | 251 | 257,669 |
| 2007 | 251 | 495,040 |
| 2008 | 253 | 1,537,141 |
| 2009 | 252 | 1,610,235 |
| 2010 | 252 | 730,195 |
| 2011 | 252 | 796,450 |
| 2012 | 250 | 675,328 |
| 2013 | 252 | 567,605 |
| 2014 | 252 | 700,263 |
| 2015 | 210 | 849,445 |
| 2021 | 51 | 374,976 |
| 2022 | 251 | 2,093,607 |
| 2023 | 250 | 570,973 |
| 2024 | 252 | 3,491,200 |
| 2025 | 250 | 6,357,637 |
| 2026 | 214 | 1,420,140 |