INLFhistorical intraday data
ListedINLIF LIMITED Class A Ordinary SharesNasdaq
INLIF LIMITED Class A Ordinary Shares (INLF) is a common stock listed on Nasdaq. INLF has 464 trading days on file, from January 2, 2025 to November 9, 2026, with 7,710,505 trades. There are 72,469 1-minute bars on file.
On file
- First day
- 2025-01-02
- Last day
- 2026-11-09
- Trading days
- 464
- Trades
- 7,710,505
- 1-minute bars
- 72,469
- Bars, about
- 1.1 MB
- Trades, about
- 106 MB
- Quotes, about
- 30 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under INLF is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 0.2972 | 0.311 | 0.2945 | 0.29945 | 153,405.125 | 178 |
| 09:31 | 0.301 | 0.301 | 0.291201 | 0.2918 | 104,812 | 199 |
| 09:32 | 0.292 | 0.2939 | 0.2821 | 0.287501 | 279,957 | 524 |
| 09:33 | 0.2874 | 0.2954 | 0.286 | 0.2896 | 339,638 | 495 |
| 09:34 | 0.2884 | 0.3005 | 0.286 | 0.2989 | 293,021 | 338 |
INLF by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 250 | 557,974 |
| 2026 | 214 | 7,152,531 |