ORCShistorical intraday data
ListedDirexion Daily ORCL Bear 1X ETFNasdaq
Direxion Daily ORCL Bear 1X ETF (ORCS) is an exchange-traded fund listed on Nasdaq. ORCS has 243 trading days on file, from November 19, 2025 to November 9, 2026, with 160,129 trades. There are 20,322 1-minute bars on file.
On file
- First day
- 2025-11-19
- Last day
- 2026-11-09
- Trading days
- 243
- Trades
- 160,129
- 1-minute bars
- 20,322
- Bars, about
- 314 KB
- Trades, about
- 2.2 MB
- Quotes, about
- 138 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under ORCS is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 34.18 | 34.18 | 34.18 | 34.18 | 143.428349 | 6 |
| 09:31 | 34.52 | 34.52 | 34.52 | 34.52 | 220 | 4 |
| 09:32 | 34.48 | 34.68 | 34.48 | 34.68 | 301 | 3 |
| 09:34 | 34.395 | 34.395 | 34.395 | 34.395 | 150 | 1 |
| 09:36 | 34.37 | 34.37 | 34.37 | 34.37 | 108 | 5 |
ORCS by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 29 | 17,914 |
| 2026 | 214 | 142,215 |