DLLLhistorical intraday data
ListedGraniteShares 2x Long DELL Daily ETFNasdaq
GraniteShares 2x Long DELL Daily ETF (DLLL) is an exchange-traded fund listed on Nasdaq. DLLL has 436 trading days on file, from February 13, 2025 to November 9, 2026, with 1,700,702 trades. There are 82,622 1-minute bars on file.
On file
- First day
- 2025-02-13
- Last day
- 2026-11-09
- Trading days
- 436
- Trades
- 1,700,702
- 1-minute bars
- 82,622
- Bars, about
- 1.2 MB
- Trades, about
- 23 MB
- Quotes, about
- 170 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under DLLL is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 11.4 | 11.51 | 11.21 | 11.21 | 34,568.544943 | 113 |
| 09:31 | 11.24 | 11.34 | 11.101 | 11.16 | 10,094 | 24 |
| 09:32 | 11.11 | 11.1318 | 10.88 | 10.89 | 14,331.164 | 55 |
| 09:33 | 10.93 | 10.9897 | 10.86 | 10.9426 | 2,636.03264 | 20 |
| 09:34 | 10.92 | 10.955 | 10.92 | 10.95 | 4,625.220677 | 24 |
DLLL by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2025 | 222 | 163,635 |
| 2026 | 214 | 1,537,067 |