FMBhistorical intraday data
ListedFirst Trust Managed Municipal ETFNasdaq
First Trust Managed Municipal ETF (FMB) is an exchange-traded fund listed on Nasdaq. FMB has 3,082 trading days on file, from May 15, 2014 to November 9, 2026, with 1,706,062 trades. There are 315,101 1-minute bars on file.
On file
- First day
- 2014-05-15
- Last day
- 2026-11-09
- Trading days
- 3,082
- Trades
- 1,706,062
- 1-minute bars
- 315,101
- Bars, about
- 4.8 MB
- Trades, about
- 23 MB
- Quotes, about
- 71 MB
Sizes are approximate: this ticker’s share of the Parquet files.
Trading history
Symbols get reused, so the history under FMB is not always one company.
Sample rows
| Time (ET) | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 09:30 | 50.03 | 50.18 | 50.03 | 50.04 | 13,082.324 | 74 |
| 09:35 | 50 | 50 | 50 | 50 | 176 | 2 |
| 09:39 | 50.02 | 50.02 | 50.02 | 50.02 | 101 | 1 |
| 09:48 | 49.9917 | 49.9917 | 49.9917 | 49.9917 | 418 | 2 |
| 09:51 | 50 | 50.0201 | 49.98 | 49.99 | 3,526.036 | 24 |
FMB by year
| Year | Trading days on file | Trades |
|---|---|---|
| 2014 | 125 | 2,633 |
| 2015 | 229 | 4,961 |
| 2016 | 252 | 19,388 |
| 2017 | 251 | 36,636 |
| 2018 | 251 | 45,360 |
| 2019 | 252 | 119,037 |
| 2020 | 253 | 157,534 |
| 2021 | 252 | 181,217 |
| 2022 | 251 | 320,014 |
| 2023 | 250 | 212,949 |
| 2024 | 252 | 192,550 |
| 2025 | 250 | 227,273 |
| 2026 | 214 | 186,510 |